Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRTY240621C00026000 | 2024-05-31 11:45AM EDT | 2024-06-21 | 2.55 | 0.80 | 3.60 | +0.20 | +8.51% | 2 | 154 | 60.94% |
SRTY240719C00026000 | 2024-05-28 1:53PM EDT | 2024-07-19 | 2.70 | 0.30 | 4.90 | 0.00 | - | 10 | 11 | 50.20% |
SRTY241115C00026000 | 2024-04-18 2:34PM EDT | 2024-11-15 | 9.76 | 2.35 | 6.50 | 0.00 | - | 6 | 0 | 52.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRTY240621P00026000 | 2024-05-31 11:30AM EDT | 2024-06-21 | 0.60 | 0.50 | 0.80 | -0.15 | -20.00% | 6 | 39 | 53.22% |
SRTY240719P00026000 | 2024-05-21 12:46PM EDT | 2024-07-19 | 2.10 | 0.00 | 3.70 | 0.00 | - | - | 1 | 62.79% |
SRTY240816P00026000 | 2024-05-14 2:48PM EDT | 2024-08-16 | 3.00 | 0.40 | 5.00 | 0.00 | - | 3 | 7 | 67.87% |
SRTY241115P00026000 | 2024-04-18 9:50AM EDT | 2024-11-15 | 2.20 | 2.70 | 6.50 | 0.00 | - | 1 | 1 | 73.00% |