ProShares UltraPro Short Russell2000 (SRTY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240621C00037000 | 2024-05-09 3:43PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 120.51% |
| SRTY240719C00037000 | 2024-05-28 11:57AM EDT | 2024-07-19 | 0.40 | 0.00 | 2.45 | 0.00 | - | 1 | 3 | 98.83% |
| SRTY241115C00037000 | 2024-05-16 1:22PM EDT | 2024-11-15 | 1.80 | 0.00 | 3.90 | 0.00 | - | - | 2 | 64.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240621P00037000 | 2024-04-23 2:47PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.