Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRTY240621C00041000 | 2024-04-25 2:03PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.25 | 0.00 | - | 30 | 10 | 99.80% |
SRTY240816C00041000 | 2024-04-19 1:51PM EDT | 2024-08-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRTY240621P00041000 | 2024-04-24 2:40PM EDT | 2024-06-21 | 11.10 | 11.80 | 15.40 | 0.00 | - | - | 1 | 200.20% |