Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSB240621P00060000 | 2024-04-29 11:41AM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 30 | 100 | 108.06% |
SSB240920P00060000 | 2024-05-20 10:02AM EDT | 2024-09-20 | 0.50 | 0.00 | 3.00 | 0.00 | - | 20 | 45 | 59.11% |