SouthState Corporation (SSB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB240621C00080000 | 2024-02-07 3:13PM EDT | 2024-06-21 | 6.40 | 5.70 | 10.50 | 0.00 | - | - | 11 | 166.55% |
| SSB240719C00080000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 2.00 | 0.00 | 4.60 | 0.00 | - | 15 | 15 | 66.21% |
| SSB241220C00080000 | 2024-05-20 12:02PM EDT | 2024-12-20 | 8.10 | 2.00 | 6.90 | 0.00 | - | - | 2 | 41.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB240621P00080000 | 2024-05-08 12:05PM EDT | 2024-06-21 | 2.50 | 4.00 | 6.90 | 0.00 | - | 2 | 72 | 52.20% |
| SSB240920P00080000 | 2024-05-29 3:21PM EDT | 2024-09-20 | 7.20 | 4.70 | 9.50 | 0.00 | - | 200 | 359 | 37.81% |
© 2024 Yahoo. All rights reserved.