Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSB240719C00085000 | 2024-05-23 2:44PM EDT | 2024-07-19 | 0.60 | 0.00 | 4.50 | 0.00 | - | - | 31 | 74.27% |
SSB240920C00085000 | 2024-05-01 10:07AM EDT | 2024-09-20 | 2.50 | 0.10 | 4.90 | 0.00 | - | 6 | 9 | 59.62% |
SSB241220C00085000 | 2024-05-24 11:36AM EDT | 2024-12-20 | 3.38 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 41.30% |