New Zealand markets close in 5 hours 32 minutes

Shiseido Company, Limited (SSDOF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
31.230.00 (0.00%)
At close: 03:20PM EDT
Time period:
13 Jun 2023 - 13 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jun 202432.1032.1032.1032.1032.10-
11 Jun 202432.1032.1032.1032.1032.10-
10 Jun 202432.1032.1032.1032.1032.10-
07 Jun 202432.1032.1032.1032.1032.10-
06 Jun 202432.1032.1032.1032.1032.10-
05 Jun 202432.1032.1032.1032.1032.10600
04 Jun 202432.1032.1032.1032.1032.10-
03 Jun 202432.1032.1032.1032.1032.10-
31 May 202432.1032.1032.1032.1032.101,300
30 May 202432.1032.1032.1032.1032.10-
29 May 202432.1032.1032.1032.1032.10200
28 May 202431.2331.2331.2331.2331.23-
24 May 202431.2331.2331.2331.2331.23-
23 May 202431.4531.4631.2331.2331.2357,100
22 May 202428.0528.0528.0528.0528.05-
21 May 202428.0528.0528.0528.0528.05-
20 May 202428.0528.0528.0528.0528.05-
17 May 202428.0528.0528.0528.0528.05-
16 May 202428.0528.0528.0528.0528.05-
15 May 202428.0528.0528.0528.0528.05-
14 May 202428.0528.0528.0528.0528.05-
13 May 202428.0528.0528.0528.0528.05-
10 May 202428.0528.0528.0528.0528.05-
09 May 202428.0528.0528.0528.0528.05-
08 May 202428.0528.0528.0528.0528.05100
07 May 202427.2027.2027.2027.2027.20-
06 May 202427.2027.2027.2027.2027.20-
03 May 202427.2027.2027.2027.2027.20-
02 May 202427.2027.2027.2027.2027.20-
01 May 202427.1627.2027.1627.2027.20400
30 Apr 202426.9126.9126.9126.9126.91-
29 Apr 202427.0527.0526.9126.9126.91200
26 Apr 202426.7126.7126.7126.7126.71-
25 Apr 202426.7126.7126.7126.7126.71-
24 Apr 202426.7126.7126.7126.7126.715,100
23 Apr 202426.7126.7126.7126.7126.71-
22 Apr 202426.7126.7126.7126.7126.71-
19 Apr 202426.7126.7126.7126.7126.711,700
18 Apr 202426.7126.7126.7126.7126.71-
17 Apr 202426.7126.7126.7126.7126.71-
16 Apr 202426.7126.7126.7126.7126.71-
15 Apr 202426.7126.7126.7126.7126.71100
12 Apr 202425.8025.8025.8025.8025.80-
11 Apr 202425.8025.8025.8025.8025.8060,100
10 Apr 202427.9027.9027.9027.9027.90-
09 Apr 202427.9027.9027.9027.9027.90-
08 Apr 202427.9027.9027.9027.9027.90-
05 Apr 202427.9027.9027.9027.9027.90-
04 Apr 202427.9027.9027.9027.9027.90-
03 Apr 202427.9027.9027.9027.9027.90-
02 Apr 202427.9027.9027.9027.9027.90-
01 Apr 202427.9027.9027.9027.9027.90-
28 Mar 202427.9027.9027.9027.9027.906,300
27 Mar 202427.9027.9027.9027.9027.90-
26 Mar 202427.9027.9027.9027.9027.90-
25 Mar 202427.9027.9027.9027.9027.90-
22 Mar 202427.9027.9027.9027.9027.90-
21 Mar 202427.9027.9027.9027.9027.90-
20 Mar 202427.9027.9027.9027.9027.90-
19 Mar 202427.9027.9027.9027.9027.90-
18 Mar 202427.9027.9027.9027.9027.90-
15 Mar 202427.9027.9027.9027.9027.90-
14 Mar 202427.9027.9027.9027.9027.90-
13 Mar 202427.9027.9027.9027.9027.904,800
12 Mar 202427.4227.4227.4227.4227.42-
11 Mar 202427.4227.4227.4227.4227.42-
08 Mar 202427.4227.4227.4227.4227.427,600
07 Mar 202427.4227.4227.4227.4227.42-
06 Mar 202427.4227.4227.4227.4227.42-
05 Mar 202427.4227.4227.4227.4227.42-
04 Mar 202427.4227.4227.4227.4227.42-
01 Mar 202427.4227.4227.4227.4227.42-
29 Feb 202427.4227.4227.4227.4227.422,000
28 Feb 202427.4227.4227.4227.4227.423,100
27 Feb 202427.4227.4227.4227.4227.424,500
26 Feb 202427.4227.4227.4227.4227.42-
23 Feb 202427.4227.4227.4227.4227.42-
22 Feb 202427.4227.4227.4227.4227.42-
21 Feb 202427.4227.4227.4227.4227.42-
20 Feb 202427.4227.4227.4227.4227.42-
16 Feb 202427.4227.4227.4227.4227.42-
15 Feb 202427.4227.4227.4227.4227.42-
14 Feb 202427.4227.4227.4227.4227.42-
13 Feb 202427.4227.4227.4227.4227.42-
12 Feb 202427.4227.4227.4227.4227.42-
09 Feb 202427.4227.4227.4227.4227.421,900
08 Feb 202427.4227.4227.4227.4227.42100
07 Feb 202428.7228.7228.7228.7228.72-
06 Feb 202428.7228.7228.7228.7228.72-
05 Feb 202428.7228.7228.7228.7228.72200
02 Feb 202425.9025.9025.9025.9025.90-
01 Feb 202425.9025.9025.9025.9025.90-
31 Jan 202425.9025.9025.9025.9025.90-
30 Jan 202425.9025.9025.9025.9025.906,200
29 Jan 202425.9025.9025.9025.9025.90-
26 Jan 202425.9025.9025.9025.9025.90-
25 Jan 202425.9025.9025.9025.9025.901,500
24 Jan 202425.9025.9025.9025.9025.90-
23 Jan 202425.9025.9025.9025.9025.90-
22 Jan 202425.9025.9025.9025.9025.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...