New Zealand markets open in 5 hours 56 minutes

SEI Screened World Equity Ex-US A (SIIT) (SSEAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.64-0.07 (-0.65%)
At close: 08:00PM EDT
Time period:
21 Apr 2023 - 21 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202410.6410.6410.6410.6410.64-
18 Apr 202410.7110.7110.7110.7110.71-
17 Apr 202410.6710.6710.6710.6710.67-
16 Apr 202410.6710.6710.6710.6710.67-
15 Apr 202410.8110.8110.8110.8110.81-
12 Apr 202410.8510.8510.8510.8510.85-
11 Apr 202410.9810.9810.9810.9810.98-
10 Apr 202411.0211.0211.0211.0211.02-
09 Apr 202411.1311.1311.1311.1311.13-
08 Apr 202411.1411.1411.1411.1411.14-
05 Apr 202411.1111.1111.1111.1111.11-
04 Apr 202411.1611.1611.1611.1611.16-
03 Apr 202411.1311.1311.1311.1311.13-
02 Apr 202411.0911.0911.0911.0911.09-
01 Apr 202411.1211.1211.1211.1211.12-
28 Mar 202411.1511.1511.1511.1511.15-
27 Mar 202411.1411.1411.1411.1411.14-
26 Mar 202411.1111.1111.1111.1111.11-
25 Mar 202411.0911.0911.0911.0911.09-
22 Mar 202411.1011.1011.1011.1011.10-
21 Mar 202411.1511.1511.1511.1511.15-
20 Mar 202411.0511.0511.0511.0511.05-
19 Mar 202411.0011.0011.0011.0011.00-
18 Mar 202411.0211.0211.0211.0211.02-
15 Mar 202411.0211.0211.0211.0211.02-
14 Mar 202411.0811.0811.0811.0811.08-
13 Mar 202411.1311.1311.1311.1311.13-
12 Mar 202411.1211.1211.1211.1211.12-
11 Mar 202411.0411.0411.0411.0411.04-
08 Mar 202411.0911.0911.0911.0911.09-
07 Mar 202411.0811.0811.0811.0811.08-
06 Mar 202410.9610.9610.9610.9610.96-
05 Mar 202410.8810.8810.8810.8810.88-
04 Mar 202410.9310.9310.9310.9310.93-
01 Mar 202410.9110.9110.9110.9110.91-
29 Feb 202410.8210.8210.8210.8210.82-
28 Feb 202410.8710.8710.8710.8710.87-
27 Feb 202410.8510.8510.8510.8510.85-
26 Feb 202410.8310.8310.8310.8310.83-
23 Feb 202410.8510.8510.8510.8510.85-
22 Feb 202410.8410.8410.8410.8410.84-
21 Feb 202410.7310.7310.7310.7310.73-
20 Feb 202410.7510.7510.7510.7510.75-
16 Feb 202410.7110.7110.7110.7110.71-
15 Feb 202410.6410.6410.6410.6410.64-
14 Feb 202410.5710.5710.5710.5710.57-
13 Feb 202410.5010.5010.5010.5010.50-
12 Feb 202410.6410.6410.6410.6410.64-
09 Feb 202410.6010.6010.6010.6010.60-
08 Feb 202410.5810.5810.5810.5810.58-
07 Feb 202410.5810.5810.5810.5810.58-
06 Feb 202410.5610.5610.5610.5610.56-
05 Feb 202410.4610.4610.4610.4610.46-
02 Feb 202410.5410.5410.5410.5410.54-
01 Feb 202410.5610.5610.5610.5610.56-
31 Jan 202410.5610.5610.5610.5610.56-
30 Jan 202410.5610.5610.5610.5610.56-
29 Jan 202410.5410.5410.5410.5410.54-
26 Jan 202410.5510.5510.5510.5510.55-
25 Jan 202410.5210.5210.5210.5210.52-
24 Jan 202410.5210.5210.5210.5210.52-
23 Jan 202410.4110.4110.4110.4110.41-
22 Jan 202410.4310.4310.4310.4310.43-
19 Jan 202410.3910.3910.3910.3910.39-
18 Jan 202410.3610.3610.3610.3610.36-
17 Jan 202410.2810.2810.2810.2810.28-
16 Jan 202410.4210.4210.4210.4210.42-
12 Jan 202410.5710.5710.5710.5710.57-
11 Jan 202410.5210.5210.5210.5210.52-
10 Jan 202410.5510.5510.5510.5510.55-
09 Jan 202410.5410.5410.5410.5410.54-
08 Jan 202410.6010.6010.6010.6010.60-
05 Jan 202410.5410.5410.5410.5410.54-
04 Jan 202410.5410.5410.5410.5410.54-
03 Jan 202410.4710.4710.4710.4710.47-
02 Jan 202410.5910.5910.5910.5910.59-
29 Dec 202310.6910.6910.6910.6910.69-
28 Dec 202310.7110.7110.7110.7110.71-
28 Dec 20230.29 Dividend
27 Dec 202310.9810.9810.9810.9810.69-
26 Dec 202310.9010.9010.9010.9010.61-
22 Dec 202310.8510.8510.8510.8510.56-
21 Dec 202310.8210.8210.8210.8210.53-
20 Dec 202310.7710.7710.7710.7710.49-
19 Dec 202310.8110.8110.8110.8110.52-
18 Dec 202310.7210.7210.7210.7210.44-
15 Dec 202310.7610.7610.7610.7610.48-
14 Dec 202310.7810.7810.7810.7810.50-
13 Dec 202310.5910.5910.5910.5910.31-
12 Dec 202310.5610.5610.5610.5610.28-
11 Dec 202310.5310.5310.5310.5310.25-
08 Dec 202310.5310.5310.5310.5310.25-
07 Dec 202310.5010.5010.5010.5010.22-
06 Dec 202310.5210.5210.5210.5210.24-
05 Dec 202310.4810.4810.4810.4810.20-
04 Dec 202310.5110.5110.5110.5110.23-
01 Dec 202310.5410.5410.5410.5410.26-
30 Nov 202310.5110.5110.5110.5110.23-
29 Nov 202310.4910.4910.4910.4910.21-
28 Nov 202310.4810.4810.4810.4810.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...