New Zealand markets closed

SEI Screened World Equity Ex-US A (SIIT) (SSEAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.45-0.05 (-0.43%)
As of 08:05AM EDT. Market open.
Time period:
19 Jul 2023 - 19 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 2024------
18 Jul 202411.4511.4511.4511.4511.45-
17 Jul 202411.5011.5011.5011.5011.50-
16 Jul 202411.5211.5211.5211.5211.52-
15 Jul 202411.5511.5511.5511.5511.55-
12 Jul 202411.6211.6211.6211.6211.62-
11 Jul 202411.5311.5311.5311.5311.53-
10 Jul 202411.4511.4511.4511.4511.45-
09 Jul 202411.3711.3711.3711.3711.37-
08 Jul 202411.4111.4111.4111.4111.41-
05 Jul 202411.4011.4011.4011.4011.40-
03 Jul 202411.3311.3311.3311.3311.33-
02 Jul 202411.2211.2211.2211.2211.22-
01 Jul 202411.2111.2111.2111.2111.21-
28 Jun 202411.2011.2011.2011.2011.20-
27 Jun 202411.1811.1811.1811.1811.18-
26 Jun 202411.1911.1911.1911.1911.19-
25 Jun 202411.2211.2211.2211.2211.22-
24 Jun 202411.2411.2411.2411.2411.24-
21 Jun 202411.1711.1711.1711.1711.17-
20 Jun 202411.2511.2511.2511.2511.25-
18 Jun 202411.2111.2111.2111.2111.21-
17 Jun 202411.1511.1511.1511.1511.15-
14 Jun 202411.1311.1311.1311.1311.13-
13 Jun 202411.2511.2511.2511.2511.25-
12 Jun 202411.3011.3011.3011.3011.30-
11 Jun 202411.2211.2211.2211.2211.22-
10 Jun 202411.2911.2911.2911.2911.29-
07 Jun 202411.3411.3411.3411.3411.34-
06 Jun 202411.4111.4111.4111.4111.41-
05 Jun 202411.3711.3711.3711.3711.37-
04 Jun 202411.3111.3111.3111.3111.31-
03 Jun 202411.3911.3911.3911.3911.39-
31 May 202411.3111.3111.3111.3111.31-
30 May 202411.2711.2711.2711.2711.27-
29 May 202411.2511.2511.2511.2511.25-
28 May 202411.4111.4111.4111.4111.41-
24 May 202411.4011.4011.4011.4011.40-
23 May 202411.3611.3611.3611.3611.36-
22 May 202411.4211.4211.4211.4211.42-
21 May 202411.4511.4511.4511.4511.45-
20 May 202411.4911.4911.4911.4911.49-
17 May 202411.4611.4611.4611.4611.46-
16 May 202411.4711.4711.4711.4711.47-
15 May 202411.4311.4311.4311.4311.43-
14 May 202411.3311.3311.3311.3311.33-
13 May 202411.2811.2811.2811.2811.28-
10 May 202411.2411.2411.2411.2411.24-
09 May 202411.1911.1911.1911.1911.19-
08 May 202411.1511.1511.1511.1511.15-
07 May 202411.1611.1611.1611.1611.16-
06 May 202411.1111.1111.1111.1111.11-
03 May 202411.0411.0411.0411.0411.04-
02 May 202410.8810.8810.8810.8810.88-
01 May 202410.7810.7810.7810.7810.78-
30 Apr 202410.8310.8310.8310.8310.83-
29 Apr 202410.9510.9510.9510.9510.95-
26 Apr 202410.8610.8610.8610.8610.86-
25 Apr 202410.7910.7910.7910.7910.79-
24 Apr 202410.8610.8610.8610.8610.86-
23 Apr 202410.8510.8510.8510.8510.85-
22 Apr 202410.7110.7110.7110.7110.71-
19 Apr 202410.6410.6410.6410.6410.64-
18 Apr 202410.7110.7110.7110.7110.71-
17 Apr 202410.6710.6710.6710.6710.67-
16 Apr 202410.6710.6710.6710.6710.67-
15 Apr 202410.8110.8110.8110.8110.81-
12 Apr 202410.8510.8510.8510.8510.85-
11 Apr 202410.9810.9810.9810.9810.98-
10 Apr 202411.0211.0211.0211.0211.02-
09 Apr 202411.1311.1311.1311.1311.13-
08 Apr 202411.1411.1411.1411.1411.14-
05 Apr 202411.1111.1111.1111.1111.11-
04 Apr 202411.1611.1611.1611.1611.16-
03 Apr 202411.1311.1311.1311.1311.13-
02 Apr 202411.0911.0911.0911.0911.09-
01 Apr 202411.1211.1211.1211.1211.12-
28 Mar 202411.1511.1511.1511.1511.15-
27 Mar 202411.1411.1411.1411.1411.14-
26 Mar 202411.1111.1111.1111.1111.11-
25 Mar 202411.0911.0911.0911.0911.09-
22 Mar 202411.1011.1011.1011.1011.10-
21 Mar 202411.1511.1511.1511.1511.15-
20 Mar 202411.0511.0511.0511.0511.05-
19 Mar 202411.0011.0011.0011.0011.00-
18 Mar 202411.0211.0211.0211.0211.02-
15 Mar 202411.0211.0211.0211.0211.02-
14 Mar 202411.0811.0811.0811.0811.08-
13 Mar 202411.1311.1311.1311.1311.13-
12 Mar 202411.1211.1211.1211.1211.12-
11 Mar 202411.0411.0411.0411.0411.04-
08 Mar 202411.0911.0911.0911.0911.09-
07 Mar 202411.0811.0811.0811.0811.08-
06 Mar 202410.9610.9610.9610.9610.96-
05 Mar 202410.8810.8810.8810.8810.88-
04 Mar 202410.9310.9310.9310.9310.93-
01 Mar 202410.9110.9110.9110.9110.91-
29 Feb 202410.8210.8210.8210.8210.82-
28 Feb 202410.8710.8710.8710.8710.87-
27 Feb 202410.8510.8510.8510.8510.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...