Sasol Limited (SSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240621C00002500 | 2024-05-10 12:21PM EDT | 2.50 | 4.90 | 4.40 | 5.00 | 0.00 | - | 1 | 1 | 370.31% |
| SSL240621C00007500 | 2024-05-23 2:35PM EDT | 7.50 | 0.20 | 0.10 | 0.40 | 0.00 | - | 8 | 274 | 67.58% |
| SSL240621C00010000 | 2024-05-23 12:02PM EDT | 10.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 20 | 647 | 100.78% |
| SSL240621C00012500 | 2024-04-19 12:18PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 37 | 197.27% |
| SSL240621C00015000 | 2024-01-29 4:56PM EDT | 15.00 | 0.09 | 0.00 | 0.70 | 0.00 | - | 2 | 36 | 229.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240621P00005000 | 2024-05-02 3:00PM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 105.47% |
| SSL240621P00007500 | 2024-05-23 1:25PM EDT | 7.50 | 0.50 | 0.35 | 0.75 | 0.00 | - | 1 | 236 | 50.39% |
| SSL240621P00010000 | 2024-04-29 9:38AM EDT | 10.00 | 2.90 | 2.25 | 3.10 | 0.00 | - | 2 | 16 | 137.89% |
| SSL240621P00012500 | 2024-04-29 10:58AM EDT | 12.50 | 5.32 | 5.00 | 5.60 | 0.00 | - | 1 | 0 | 101.56% |
© 2024 Yahoo. All rights reserved.