Sasol Limited (SSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240517C00010000 | 2024-04-23 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 30 | 107.81% |
| SSL240621C00010000 | 2024-05-02 11:52AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | 0.00 | - | 4 | 585 | 69.14% |
| SSL240920C00010000 | 2024-04-26 2:31PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.45 | 0.00 | - | 5 | 447 | 57.42% |
| SSL241220C00010000 | 2024-05-02 3:59PM EDT | 2024-12-20 | 0.14 | 0.10 | 0.50 | 0.00 | - | 105 | 128 | 58.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240621P00010000 | 2024-04-29 9:38AM EDT | 2024-06-21 | 2.90 | 2.60 | 3.30 | 0.00 | - | 2 | 16 | 111.52% |
| SSL240920P00010000 | 2024-04-29 2:10PM EDT | 2024-09-20 | 3.20 | 3.00 | 3.80 | 0.00 | - | 1 | 4 | 72.07% |
© 2024 Yahoo. All rights reserved.