Sasol Limited (SSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240517C00007500 | 2024-04-25 12:27PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SSL240621C00007500 | 2024-05-02 2:18PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SSL240920C00007500 | 2024-04-25 3:51PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| SSL241220C00007500 | 2024-05-03 10:18AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240517P00007500 | 2024-05-02 2:43PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSL240621P00007500 | 2024-04-24 1:08PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSL240920P00007500 | 2024-04-25 3:51PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| SSL241220P00007500 | 2024-04-29 2:13PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.