ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.53 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 64.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 67.00 | 0.01 | 0.00 | - | - | 1 |
| 11.67 | 0.00 | - | 10 | 10 | 70.00 | 0.31 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.50 | 0.10 | 0.00 | - | - | 2 |
| 7.50 | 0.00 | - | 1 | 0 | 71.00 | 0.10 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 72.00 | 0.46 | 0.00 | - | - | 5 |
| 6.94 | 0.00 | - | 10 | 10 | 72.50 | 0.10 | 0.00 | - | 1 | 2 |
| 10.20 | 0.00 | - | - | 13 | 73.00 | 0.50 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 73.50 | 0.20 | 0.00 | - | 1 | 34 |
| 3.29 | 0.00 | - | 1 | 1 | 74.00 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 74.50 | 0.14 | 0.00 | - | 1 | 17 |
| 8.48 | 0.00 | - | - | 6 | 75.00 | 0.16 | 0.00 | - | 3 | 34 |
| 6.60 | 0.00 | - | 2 | 3 | 75.50 | 0.15 | 0.00 | - | 2 | 4 |
| 6.95 | 0.00 | - | 10 | 12 | 76.00 | 0.24 | 0.00 | - | 22 | 20 |
| 1.55 | 0.00 | - | 4 | 4 | 76.50 | 0.22 | 0.00 | - | - | 5 |
| 3.15 | 0.00 | - | 5 | 5 | 77.00 | 0.25 | 0.00 | - | 2 | 38 |
| 1.80 | 0.00 | - | 3 | 3 | 77.50 | 0.88 | 0.00 | - | 1 | 2 |
| 5.28 | 0.00 | - | 1 | 7 | 78.00 | 0.10 | 0.00 | - | 2 | 95 |
| 5.10 | 0.00 | - | 1 | 12 | 78.50 | 0.14 | 0.00 | - | 20 | 24 |
| 4.10 | 0.00 | - | 1 | 41 | 79.00 | 0.17 | 0.00 | - | 30 | 34 |
| 3.60 | 0.00 | - | 1 | 4 | 79.50 | 0.12 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | 10 | 29 | 80.00 | 0.20 | 0.00 | - | 2 | 6 |
| 1.80 | 0.00 | - | 94 | 90 | 80.50 | 0.20 | 0.00 | - | 1 | 6 |
| 2.55 | 0.00 | - | 1 | 71 | 81.00 | 0.30 | 0.00 | - | 29 | 85 |
| 1.80 | 0.00 | - | 30 | 57 | 81.50 | 0.45 | 0.00 | - | 6 | 116 |
| 1.45 | 0.00 | - | 54 | 176 | 82.00 | 0.49 | 0.00 | - | 27 | 73 |
| 1.10 | 0.00 | - | 58 | 78 | 82.50 | 0.75 | 0.00 | - | 118 | 167 |
| 0.85 | 0.00 | - | 44 | 178 | 83.00 | 0.77 | 0.00 | - | 62 | 241 |
| 0.62 | 0.00 | - | 19 | 120 | 83.50 | 1.50 | 0.00 | - | 26 | 35 |
| 0.40 | 0.00 | - | 23 | 34 | 84.00 | 1.55 | 0.00 | - | 73 | 112 |
| - | - | - | - | - | 84.50 | 1.95 | 0.00 | - | 12 | 12 |
| 0.19 | 0.00 | - | 11 | 38 | 85.00 | 2.29 | 0.00 | - | 17 | 48 |
| 0.10 | 0.00 | - | 1 | 1 | 86.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 86.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 90.00 | 6.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.