Mail

New Zealand markets open in 9 hours 57 minutes

NZX 50
11,627.86
-54.53(-0.47%)
NZD/USD
0.6120
-0.0001(-0.01%)
ALL ORDS
7,975.10
-64.80(-0.81%)
OIL
81.06
+0.33(+0.41%)
GOLD
2,339.40
+8.20(+0.35%)

ProShares Ultra S&P500 (SSO)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

82.90

-0.36

(-0.43%)

At close: 04:00PM EDT

83.05

+0.15

(+0.18%)

Pre-market:

08:03AM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
23.50	0.00	-	-	2	60.00	-	-	-	-	-
19.09	0.00	-	-	2	65.00	0.20	0.00	-	-	1
-	-	-	-	-	72.00	0.90	0.00	-	1	1
-	-	-	-	-	73.00	0.30	0.00	-	1	1
4.38	0.00	-	-	58	74.00	1.15	0.00	-	2	2
-	-	-	-	-	74.50	1.25	0.00	-	2	2
7.92	0.00	-	10	15	75.00	0.50	0.00	-	2	5
-	-	-	-	-	75.50	0.26	0.00	-	8	2
-	-	-	-	-	76.00	0.14	0.00	-	1	57
-	-	-	-	-	76.50	0.15	0.00	-	5	8
6.11	0.00	-	9	15	77.00	0.19	0.00	-	5	18
5.21	0.00	-	14	19	77.50	0.80	0.00	-	-	3
5.90	0.00	-	3	12	78.00	0.22	0.00	-	2	17
2.55	0.00	-	1	9	78.50	0.27	0.00	-	-	1
4.57	0.00	-	6	16	79.00	0.30	0.00	-	1	11
4.10	0.00	-	1	2	79.50	-	-	-	-	-
2.89	0.00	-	1	13	80.00	0.40	0.00	-	1	99
2.50	0.00	-	2	2	80.50	0.45	0.00	-	1	1
2.60	0.00	-	2	80	81.00	0.60	0.00	-	-	1
2.20	0.00	-	1	9	81.50	0.67	0.00	-	2	2
1.84	0.00	-	37	115	82.00	0.80	0.00	-	1	21
1.50	0.00	-	10	86	82.50	1.10	0.00	-	66	75
1.25	0.00	-	13	17	83.00	1.20	0.00	-	13	46
1.05	0.00	-	2	4	83.50	1.70	0.00	-	13	15
0.84	0.00	-	9	16	84.00	1.80	0.00	-	-	68
1.08	0.00	-	-	100	84.50	2.05	0.00	-	-	31
0.60	0.00	-	1	2	85.00	2.35	0.00	-	6	6
0.10	0.00	-	-	1	89.00	-	-	-	-	-