ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.98 | 0.00 | - | 1 | 1 | 64.00 | 0.28 | 0.00 | - | 24 | 24 |
| 18.03 | 0.00 | - | 3 | 4 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 66.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 67.00 | 0.36 | 0.00 | - | 3 | 3 |
| 11.39 | 0.00 | - | - | 1 | 68.00 | 0.15 | 0.00 | - | 1 | 37 |
| 11.00 | 0.00 | - | 7 | 12 | 69.00 | 0.80 | 0.00 | - | 1 | 1 |
| 13.85 | 0.00 | - | 5 | 5 | 70.00 | 0.12 | 0.00 | - | 1 | 40 |
| 9.50 | 0.00 | - | 5 | 8 | 71.00 | 1.13 | 0.00 | - | 2 | 2 |
| 8.20 | 0.00 | - | - | 1 | 72.00 | 0.18 | 0.00 | - | 1 | 11 |
| 5.40 | 0.00 | - | 1 | 2 | 73.00 | 0.23 | 0.00 | - | 3 | 9 |
| 6.70 | 0.00 | - | 1 | 30 | 74.00 | 0.25 | 0.00 | - | 1 | 8 |
| 9.00 | 0.00 | - | 1 | 40 | 75.00 | 0.35 | 0.00 | - | 4 | 102 |
| 8.08 | 0.00 | - | 3 | 67 | 76.00 | 0.64 | 0.00 | - | 22 | 47 |
| 5.72 | 0.00 | - | 1 | 99 | 77.00 | 0.47 | 0.00 | - | 6 | 63 |
| 4.63 | 0.00 | - | 5 | 120 | 78.00 | 0.65 | 0.00 | - | 4 | 23 |
| 5.02 | 0.00 | - | 5 | 51 | 79.00 | 2.25 | 0.00 | - | 13 | 89 |
| 4.31 | 0.00 | - | 13 | 152 | 80.00 | 0.90 | 0.00 | - | 4 | 67 |
| 3.20 | 0.00 | - | 12 | 218 | 81.00 | 1.30 | 0.00 | - | 3 | 46 |
| 2.60 | 0.00 | - | 11 | 50 | 82.00 | 1.35 | 0.00 | - | 50 | 199 |
| 2.42 | 0.00 | - | 11 | 55 | 83.00 | 1.86 | 0.00 | - | 2 | 63 |
| 1.55 | 0.00 | - | 7 | 47 | 84.00 | 2.30 | 0.00 | - | 10 | 33 |
| 1.35 | 0.00 | - | 81 | 103 | 85.00 | 3.00 | 0.00 | - | 43 | 53 |
| 0.70 | 0.00 | - | 2 | 3 | 86.00 | 6.10 | 0.00 | - | 8 | 38 |
| 0.20 | 0.00 | - | 1 | 2 | 87.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 13 | 88.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.