ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240726C00075000 | 2024-06-14 3:15PM EDT | 75.00 | 7.67 | 6.80 | 10.80 | 0.00 | - | - | 2 | 63.04% |
| SSO240726C00075500 | 2024-06-21 9:30AM EDT | 75.50 | 8.12 | 6.30 | 10.30 | +8.12 | - | 2 | 0 | 61.04% |
| SSO240726C00080000 | 2024-06-13 3:38PM EDT | 80.00 | 3.73 | 4.10 | 5.90 | 0.00 | - | 15 | 0 | 43.34% |
| SSO240726C00080500 | 2024-06-13 10:24AM EDT | 80.50 | 3.02 | 3.70 | 5.20 | 0.00 | - | 5 | 5 | 39.05% |
| SSO240726C00082000 | 2024-06-20 11:27AM EDT | 82.00 | 3.64 | 2.85 | 3.40 | 0.00 | - | 35 | 9 | 29.18% |
| SSO240726C00084000 | 2024-06-20 11:34AM EDT | 84.00 | 2.41 | 1.60 | 2.85 | +2.41 | - | - | 1 | 33.19% |
| SSO240726C00085000 | 2024-06-12 10:41AM EDT | 85.00 | 1.32 | 1.30 | 1.55 | 0.00 | - | - | 21 | 24.05% |
| SSO240726C00087000 | 2024-06-20 11:34AM EDT | 87.00 | 1.04 | 0.65 | 0.85 | +1.04 | - | - | 1 | 22.75% |
| SSO240726C00088000 | 2024-06-13 3:45PM EDT | 88.00 | 0.40 | 0.45 | 0.60 | 0.00 | - | 7 | 5 | 22.17% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240726P00069000 | 2024-06-10 9:50AM EDT | 69.00 | 0.40 | 0.10 | 0.35 | 0.00 | - | - | 53 | 42.58% |
| SSO240726P00073000 | 2024-06-14 3:30PM EDT | 73.00 | 0.42 | 0.25 | 0.40 | 0.00 | - | - | 10 | 33.35% |
| SSO240726P00075000 | 2024-06-21 9:30AM EDT | 75.00 | 0.47 | 0.40 | 0.50 | -0.03 | -6.00% | 3 | 58 | 29.98% |
| SSO240726P00076000 | 2024-06-21 10:21AM EDT | 76.00 | 0.55 | 0.45 | 0.60 | +0.05 | +10.00% | 2 | 10 | 28.91% |
| SSO240726P00077000 | 2024-06-17 12:32PM EDT | 77.00 | 0.72 | 0.50 | 0.80 | 0.00 | - | 40 | 100 | 29.00% |
| SSO240726P00078000 | 2024-06-18 9:59AM EDT | 78.00 | 0.75 | 0.70 | 1.40 | +0.75 | - | - | 10 | 33.57% |
| SSO240726P00080000 | 2024-06-18 1:28PM EDT | 80.00 | 1.00 | 0.85 | 2.20 | 0.00 | - | 1 | 6 | 34.89% |
| SSO240726P00081000 | 2024-06-10 1:02PM EDT | 81.00 | 2.95 | 1.20 | 2.00 | 0.00 | - | - | 3 | 28.57% |
| SSO240726P00085000 | 2024-06-13 12:45PM EDT | 85.00 | 4.20 | 3.00 | 3.70 | 0.00 | - | 1 | 1 | 24.59% |
| SSO240726P00086000 | 2024-06-18 10:45AM EDT | 86.00 | 3.55 | 2.25 | 4.40 | +3.55 | - | - | 7 | 24.88% |
© 2024 Yahoo. All rights reserved.