New Zealand markets open in 9 hours 34 minutes

ProShares Ultra S&P500 (SSO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.90-0.36 (-0.43%)
At close: 04:00PM EDT
83.20 +0.30 (+0.36%)
Pre-market: 08:25AM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO241220C000400002024-06-20 3:55PM EDT40.0044.000.000.000.00--10.00%
SSO241220C000550002024-06-06 3:10PM EDT55.0026.160.000.000.00--40.00%
SSO241220C000600002024-05-23 1:38PM EDT60.0020.7022.7027.100.00-1263.17%
SSO241220C000650002024-05-23 10:01AM EDT65.0016.6518.4021.900.00-1751.88%
SSO241220C000660002024-05-15 10:42AM EDT66.0015.1516.4019.300.00-1239.76%
SSO241220C000680002024-05-21 10:22AM EDT68.0014.2016.0018.700.00--144.97%
SSO241220C000690002024-06-20 3:20PM EDT69.0016.990.000.000.00--10.00%
SSO241220C000700002024-04-29 9:42AM EDT70.009.4011.9012.200.00--10.00%
SSO241220C000710002024-06-14 3:46PM EDT71.0013.840.000.000.00-130.00%
SSO241220C000730002024-05-24 11:47AM EDT73.0010.3012.8016.000.00-42547.45%
SSO241220C000750002024-06-14 2:20PM EDT75.0011.400.000.000.00-5360.00%
SSO241220C000760002024-06-14 9:47AM EDT76.0010.280.000.000.00-5110.00%
SSO241220C000770002024-06-14 10:41AM EDT77.009.440.000.000.00--10.00%
SSO241220C000780002024-06-11 3:33PM EDT78.008.100.000.000.00-5100.00%
SSO241220C000790002024-06-14 11:24AM EDT79.008.400.000.000.00-120.00%
SSO241220C000800002024-06-11 3:34PM EDT80.006.850.000.000.00-5240.00%
SSO241220C000810002024-06-17 3:05PM EDT81.008.300.000.000.00-1390.00%
SSO241220C000820002024-06-20 11:48AM EDT82.008.000.000.000.00-5290.00%
SSO241220C000830002024-06-21 1:36PM EDT83.006.630.000.000.00-2330.05%
SSO241220C000840002024-06-12 10:47AM EDT84.005.760.000.000.00--10.39%
SSO241220C000850002024-06-20 3:41PM EDT85.005.880.000.000.00-2210.78%
SSO241220C000900002024-06-17 1:24PM EDT90.003.350.000.000.00-153.13%
SSO241220C000950002024-06-20 10:57AM EDT95.002.150.000.000.00-1221493.13%
SSO241220C001000002024-06-17 1:53PM EDT100.001.000.000.000.00-31346.25%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO241220P000450002024-05-16 11:41AM EDT45.000.420.002.350.00-12365.41%
SSO241220P000500002024-06-18 10:00AM EDT50.000.500.000.000.00-1212.50%
SSO241220P000550002024-06-18 9:43AM EDT55.000.670.000.000.00-4512.50%
SSO241220P000600002024-05-23 3:13PM EDT60.001.530.951.150.00-12539.31%
SSO241220P000620002024-05-21 10:08AM EDT62.001.551.001.350.00-11138.14%
SSO241220P000630002024-04-30 1:00PM EDT63.003.201.952.100.00--142.70%
SSO241220P000660002024-05-17 2:56PM EDT66.002.191.501.750.00-101035.17%
SSO241220P000670002024-06-18 1:50PM EDT67.001.650.000.000.00-336.25%
SSO241220P000680002024-05-06 10:15AM EDT68.003.702.152.300.00-41235.77%
SSO241220P000690002024-04-22 10:17AM EDT69.006.000.000.000.00--06.25%
SSO241220P000700002024-06-13 10:00AM EDT70.002.050.000.000.00-651006.25%
SSO241220P000710002024-05-06 1:44PM EDT71.004.602.652.850.00--134.07%
SSO241220P000720002024-05-07 1:40PM EDT72.004.622.903.100.00--433.74%
SSO241220P000740002024-06-07 10:40AM EDT74.003.400.000.000.00-133.13%
SSO241220P000750002024-06-18 9:32AM EDT75.002.900.000.000.00-133.13%
SSO241220P000770002024-05-30 9:30AM EDT77.005.450.000.000.00-123.13%
SSO241220P000780002024-06-18 3:57PM EDT78.003.610.000.000.00-10131.56%
SSO241220P000790002024-05-30 9:30AM EDT79.006.400.000.000.00-121.56%
SSO241220P000800002024-06-18 2:03PM EDT80.004.200.000.000.00--21.56%
SSO241220P000820002024-06-17 10:58AM EDT82.005.400.000.000.00--40.39%