ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | +44.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.42 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 50.00 | 0.50 | 0.00 | - | 1 | 2 |
| 26.16 | 0.00 | - | - | 4 | 55.00 | 0.67 | 0.00 | - | 4 | 5 |
| 20.70 | 0.00 | - | 1 | 2 | 60.00 | 1.53 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 62.00 | 1.55 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 63.00 | 3.20 | 0.00 | - | - | 1 |
| 16.65 | 0.00 | - | 1 | 7 | 65.00 | - | - | - | - | - |
| 15.15 | 0.00 | - | 1 | 2 | 66.00 | 2.19 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 67.00 | 1.65 | 0.00 | - | 3 | 3 |
| 14.20 | 0.00 | - | - | 1 | 68.00 | 3.70 | 0.00 | - | 4 | 12 |
| 16.99 | +16.99 | - | - | 1 | 69.00 | 6.00 | 0.00 | - | - | 0 |
| 9.40 | 0.00 | - | - | 1 | 70.00 | 2.05 | 0.00 | - | 65 | 100 |
| 13.84 | 0.00 | - | 1 | 3 | 71.00 | 4.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 72.00 | 4.62 | 0.00 | - | - | 4 |
| 10.30 | 0.00 | - | 4 | 25 | 73.00 | - | - | - | - | - |
| - | - | - | - | - | 74.00 | 3.40 | 0.00 | - | 1 | 3 |
| 11.40 | 0.00 | - | 5 | 36 | 75.00 | 2.90 | 0.00 | - | 1 | 3 |
| 10.28 | 0.00 | - | 5 | 11 | 76.00 | - | - | - | - | - |
| 9.44 | 0.00 | - | - | 1 | 77.00 | 5.45 | 0.00 | - | 1 | 2 |
| 8.10 | 0.00 | - | 5 | 10 | 78.00 | 3.61 | 0.00 | - | 10 | 13 |
| 8.40 | 0.00 | - | 1 | 2 | 79.00 | 6.40 | 0.00 | - | 1 | 2 |
| 6.85 | 0.00 | - | 5 | 24 | 80.00 | 4.20 | +4.20 | - | - | 2 |
| 8.30 | 0.00 | - | 13 | 9 | 81.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 5 | 29 | 82.00 | 5.40 | +5.40 | - | - | 4 |
| 6.63 | +1.53 | +30.00% | 2 | 31 | 83.00 | - | - | - | - | - |
| 5.76 | 0.00 | - | - | 1 | 84.00 | - | - | - | - | - |
| 5.88 | 0.00 | - | 2 | 21 | 85.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 5 | 90.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 122 | 149 | 95.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 134 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.