ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240920C00100000 | 2024-04-12 11:19AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.50 | 0.00 | - | 5 | 10 | 27.74% |
| SSO241220C00100000 | 2024-06-17 1:53PM EDT | 2024-12-20 | 1.00 | 0.90 | 1.15 | 0.00 | - | 3 | 134 | 24.83% |
| SSO250117C00100000 | 2024-06-20 2:03PM EDT | 2025-01-17 | 1.38 | 0.00 | 1.60 | 0.00 | - | 1 | 37 | 25.84% |
| SSO260116C00100000 | 2024-06-17 1:23PM EDT | 2026-01-16 | 6.07 | 5.80 | 8.50 | 0.00 | - | 1 | 10 | 34.44% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.