ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO250117C00030000 | 2024-05-29 9:32AM EDT | 2025-01-17 | 47.50 | 51.10 | 55.40 | 0.00 | - | 1 | 17 | 73.14% |
| SSO260116C00030000 | 2024-02-01 4:09PM EDT | 2026-01-16 | 39.20 | 43.50 | 48.50 | 0.00 | - | 7 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO250117P00030000 | 2024-05-15 12:11PM EDT | 2025-01-17 | 0.24 | 0.05 | 0.45 | 0.00 | - | 3 | 444 | 69.09% |
| SSO260116P00030000 | 2024-06-05 10:04AM EDT | 2026-01-16 | 0.75 | 0.35 | 1.50 | 0.00 | - | 74 | 203 | 53.76% |
© 2024 Yahoo. All rights reserved.