ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO250117C00035000 | 2024-02-06 11:42AM EDT | 2025-01-17 | 34.90 | 39.50 | 43.50 | 0.00 | - | 1 | 611 | 0.00% |
| SSO260116C00035000 | 2024-05-29 1:02PM EDT | 2026-01-16 | 44.00 | 46.50 | 51.50 | 0.00 | - | 25 | 32 | 68.47% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240920P00035000 | 2024-06-11 3:21PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 12 | 109.18% |
| SSO250117P00035000 | 2024-04-17 11:10AM EDT | 2025-01-17 | 0.50 | 0.05 | 0.50 | 0.00 | - | 2 | 510 | 60.35% |
| SSO260116P00035000 | 2024-04-25 3:06PM EDT | 2026-01-16 | 1.50 | 0.50 | 1.35 | 0.00 | - | 10 | 201 | 50.90% |
© 2024 Yahoo. All rights reserved.