ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240920C00040000 | 2024-06-13 10:04AM EDT | 2024-09-20 | 42.35 | 41.20 | 45.50 | 0.00 | - | 1 | 13 | 86.52% |
| SSO250117C00040000 | 2024-06-18 1:17PM EDT | 2025-01-17 | 45.00 | 41.50 | 45.80 | 0.00 | - | 1 | 916 | 63.18% |
| SSO260116C00040000 | 2024-06-21 1:19PM EDT | 2026-01-16 | 44.50 | 42.50 | 47.00 | +2.83 | +6.79% | 2 | 407 | 62.57% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240920P00040000 | 2024-06-20 10:46AM EDT | 2024-09-20 | 0.11 | 0.05 | 0.35 | 0.00 | - | 1 | 255 | 74.90% |
| SSO250117P00040000 | 2024-05-01 9:32AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 650 | 25.00% |
| SSO260116P00040000 | 2024-05-15 1:18PM EDT | 2026-01-16 | 1.35 | 0.85 | 1.50 | 0.00 | - | 4 | 457 | 45.34% |
© 2024 Yahoo. All rights reserved.