ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00040000 | 2024-06-04 1:13PM EDT | 2024-06-21 | 37.37 | 40.00 | 43.00 | 0.00 | - | 4 | 6 | 390.23% |
| SSO240920C00040000 | 2024-06-13 10:04AM EDT | 2024-09-20 | 42.35 | 40.00 | 44.30 | 0.00 | - | 1 | 13 | 64.06% |
| SSO250117C00040000 | 2024-05-24 11:13AM EDT | 2025-01-17 | 40.00 | 40.30 | 44.60 | 0.00 | - | 1 | 916 | 54.00% |
| SSO260116C00040000 | 2024-06-10 3:28PM EDT | 2026-01-16 | 41.67 | 41.50 | 46.50 | 0.00 | - | 1 | 407 | 63.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621P00040000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 18 | 297.66% |
| SSO240920P00040000 | 2024-05-03 2:49PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.35 | 0.00 | - | 51 | 254 | 71.39% |
| SSO250117P00040000 | 2024-05-01 9:32AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 650 | 25.00% |
| SSO260116P00040000 | 2024-05-15 1:18PM EDT | 2026-01-16 | 1.35 | 0.85 | 1.50 | 0.00 | - | 4 | 457 | 44.64% |
© 2024 Yahoo. All rights reserved.