ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO250117C00044000 | 2024-06-21 9:59AM EDT | 2025-01-17 | 39.43 | 37.70 | 42.00 | +5.33 | +15.63% | 20 | 903 | 59.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO250117P00044000 | 2023-07-17 3:42PM EDT | 2025-01-17 | 3.02 | 2.35 | 4.40 | 0.00 | - | 5 | 5 | 86.40% |
| SSO260116P00044000 | 2024-05-23 12:26PM EDT | 2026-01-16 | 1.80 | 1.45 | 1.90 | 0.00 | - | 1 | 39 | 43.20% |
© 2024 Yahoo. All rights reserved.