ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00045000 | 2024-06-04 9:51AM EDT | 2024-06-21 | 32.35 | 35.10 | 38.50 | 0.00 | - | 1 | 1 | 374.90% |
| SSO240920C00045000 | 2024-06-04 9:51AM EDT | 2024-09-20 | 32.75 | 35.20 | 39.50 | 0.00 | - | 1 | 1 | 65.23% |
| SSO250117C00045000 | 2024-05-20 1:26PM EDT | 2025-01-17 | 35.00 | 35.60 | 39.90 | 0.00 | - | 1 | 43 | 51.95% |
| SSO260116C00045000 | 2024-05-06 2:25PM EDT | 2026-01-16 | 33.05 | 35.30 | 40.00 | 0.00 | - | 600 | 500 | 47.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621P00045000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 50.00% |
| SSO240920P00045000 | 2024-05-01 1:14PM EDT | 2024-09-20 | 0.34 | 0.10 | 0.45 | 0.00 | - | 100 | 204 | 64.26% |
| SSO241220P00045000 | 2024-05-16 11:41AM EDT | 2024-12-20 | 0.42 | 0.00 | 2.35 | 0.00 | - | 1 | 23 | 63.28% |
| SSO250117P00045000 | 2024-06-03 1:10PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.55 | 0.00 | - | 5 | 182 | 49.32% |
| SSO260116P00045000 | 2024-05-15 11:43AM EDT | 2026-01-16 | 2.04 | 1.45 | 2.00 | 0.00 | - | 10 | 51 | 41.92% |
© 2024 Yahoo. All rights reserved.