New Zealand markets closed

ProShares Ultra S&P500 (SSO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.90-0.36 (-0.43%)
At close: 04:00PM EDT
82.90 0.00 (0.00%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO240920C000450002024-06-04 9:51AM EDT2024-09-2032.7536.4040.700.00-1180.18%
SSO250117C000450002024-05-20 1:26PM EDT2025-01-1735.0037.2041.500.00-14364.21%
SSO260116C000450002024-05-06 2:25PM EDT2026-01-1633.0535.3040.000.00-60050043.21%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO240920P000450002024-05-01 1:14PM EDT2024-09-200.340.100.450.00-10020467.58%
SSO241220P000450002024-05-16 11:41AM EDT2024-12-200.420.002.350.00-12365.23%
SSO250117P000450002024-06-03 1:10PM EDT2025-01-170.600.000.550.00-518250.78%
SSO260116P000450002024-06-17 12:40PM EDT2026-01-161.701.552.000.00-205142.62%