ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00050000 | 2024-05-22 11:50AM EDT | 2024-06-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SSO240920C00050000 | 2024-04-01 11:01AM EDT | 2024-09-20 | 29.00 | 19.70 | 23.70 | 0.00 | - | - | 3 | 0.00% |
| SSO250117C00050000 | 2024-05-15 2:30PM EDT | 2025-01-17 | 30.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SSO260116C00050000 | 2024-05-06 2:25PM EDT | 2026-01-16 | 29.25 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240524P00050000 | 2024-04-22 9:34AM EDT | 2024-05-24 | 1.75 | 0.00 | 0.50 | 0.00 | - | - | 43 | 346.09% |
| SSO240621P00050000 | 2024-05-15 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
| SSO240920P00050000 | 2024-05-16 10:46AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SSO241220P00050000 | 2024-05-10 9:48AM EDT | 2024-12-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SSO250117P00050000 | 2024-05-22 2:45PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SSO260116P00050000 | 2024-05-20 11:09AM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.