ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240920C00053000 | 2024-06-10 3:59PM EDT | 2024-09-20 | 27.52 | 28.60 | 32.90 | 0.00 | - | 1 | 2 | 65.94% |
| SSO250117C00053000 | 2023-11-28 1:13PM EDT | 2025-01-17 | 12.18 | 16.20 | 19.50 | 0.00 | - | - | 3 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240920P00053000 | 2024-05-20 2:14PM EDT | 2024-09-20 | 0.35 | 0.10 | 0.55 | 0.00 | - | 1 | 6 | 53.27% |
| SSO250117P00053000 | 2024-06-10 3:14PM EDT | 2025-01-17 | 0.85 | 0.00 | 2.80 | 0.00 | - | 6 | 25 | 62.16% |
| SSO260116P00053000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 4.00 | 3.10 | 3.60 | 0.00 | - | 2 | 9 | 41.31% |
© 2024 Yahoo. All rights reserved.