ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240920C00054000 | 2024-03-15 3:36PM EDT | 2024-09-20 | 21.83 | 19.70 | 21.80 | 0.00 | - | 3 | 4 | 0.00% |
| SSO250117C00054000 | 2024-01-24 2:10PM EDT | 2025-01-17 | 19.61 | 20.80 | 25.00 | 0.00 | - | 1 | 7 | 0.00% |
| SSO260116C00054000 | 2023-12-18 4:58PM EDT | 2026-01-16 | 16.50 | 18.50 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240920P00054000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 57.42% |
| SSO250117P00054000 | 2024-06-07 1:23PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 43.04% |
| SSO260116P00054000 | 2024-06-06 3:45PM EDT | 2026-01-16 | 3.08 | 2.55 | 3.20 | 0.00 | - | 1 | 3 | 38.28% |
© 2024 Yahoo. All rights reserved.