ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240920C00056000 | 2024-02-07 1:32PM EDT | 2024-09-20 | 17.13 | 19.50 | 22.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240920P00056000 | 2024-06-10 10:55AM EDT | 2024-09-20 | 0.37 | 0.15 | 0.55 | 0.00 | - | 4 | 10 | 53.37% |
| SSO250117P00056000 | 2024-06-12 10:14AM EDT | 2025-01-17 | 0.95 | 0.00 | 1.05 | 0.00 | - | 5 | 13 | 41.24% |
| SSO260116P00056000 | 2024-05-13 10:45AM EDT | 2026-01-16 | 4.00 | 2.40 | 3.50 | 0.00 | - | 1 | 2 | 37.26% |
© 2024 Yahoo. All rights reserved.