ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO250117C00058000 | 2024-05-13 10:44AM EDT | 2025-01-17 | 21.70 | 23.20 | 27.30 | 0.00 | - | 2 | 0 | 49.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240920P00058000 | 2024-06-11 3:33PM EDT | 2024-09-20 | 0.40 | 0.15 | 0.60 | 0.00 | - | 3 | 7 | 50.49% |
| SSO250117P00058000 | 2024-05-02 12:17PM EDT | 2025-01-17 | 2.30 | 1.20 | 1.65 | 0.00 | - | 1 | 7 | 43.95% |
| SSO260116P00058000 | 2023-11-15 2:09PM EDT | 2026-01-16 | 8.95 | 5.00 | 8.90 | 0.00 | - | - | 1 | 54.98% |
© 2024 Yahoo. All rights reserved.