ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240920C00059000 | 2024-06-17 12:44PM EDT | 2024-09-20 | 24.46 | 22.80 | 27.00 | 0.00 | - | 36 | 38 | 55.47% |
| SSO250117C00059000 | 2024-06-17 11:28AM EDT | 2025-01-17 | 26.10 | 23.80 | 28.10 | 0.00 | - | 4 | 8 | 60.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO250117P00059000 | 2024-05-01 3:39PM EDT | 2025-01-17 | 2.55 | 1.35 | 1.75 | 0.00 | - | 1 | 6 | 43.23% |
© 2024 Yahoo. All rights reserved.