ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240920C00062000 | 2024-04-16 12:54PM EDT | 2024-09-20 | 12.50 | 15.50 | 19.10 | 0.00 | - | - | 4 | 0.00% |
| SSO250117C00062000 | 2023-12-08 4:27PM EDT | 2025-01-17 | 7.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SSO260116C00062000 | 2024-01-31 12:14PM EDT | 2026-01-16 | 15.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240920P00062000 | 2024-06-13 11:04AM EDT | 2024-09-20 | 0.45 | 0.40 | 0.50 | 0.00 | - | 6 | 7 | 40.97% |
| SSO241220P00062000 | 2024-05-21 10:08AM EDT | 2024-12-20 | 1.55 | 1.00 | 1.35 | 0.00 | - | 1 | 11 | 38.04% |
| SSO250117P00062000 | 2024-05-28 3:40PM EDT | 2025-01-17 | 1.85 | 0.00 | 3.50 | 0.00 | - | 2 | 72 | 50.55% |
© 2024 Yahoo. All rights reserved.