ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00063000 | 2024-05-15 1:47PM EDT | 2024-06-21 | 15.70 | 13.40 | 16.10 | 0.00 | - | 2 | 113 | 96.44% |
| SSO240920C00063000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 16.51 | 14.80 | 17.40 | 0.00 | - | 1 | 71 | 50.98% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621P00063000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 48 | 63.57% |
| SSO240920P00063000 | 2024-05-16 10:46AM EDT | 2024-09-20 | 0.73 | 0.70 | 0.80 | 0.00 | - | 2 | 33 | 33.99% |
| SSO241220P00063000 | 2024-04-30 1:00PM EDT | 2024-12-20 | 3.20 | 1.95 | 2.10 | 0.00 | - | - | 1 | 35.16% |
| SSO250117P00063000 | 2024-05-20 10:40AM EDT | 2025-01-17 | 1.85 | 1.75 | 2.00 | 0.00 | - | 1 | 54 | 32.28% |
© 2024 Yahoo. All rights reserved.