ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00067000 | 2024-05-21 10:43AM EDT | 2024-06-21 | 11.96 | 10.70 | 11.80 | 0.00 | - | 1 | 79 | 66.85% |
| SSO240920C00067000 | 2024-05-02 3:55PM EDT | 2024-09-20 | 8.10 | 10.20 | 13.00 | 0.00 | - | 2 | 13 | 38.18% |
| SSO250117C00067000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 16.04 | 14.10 | 15.00 | 0.00 | - | 1 | 16 | 37.06% |
| SSO260116C00067000 | 2024-04-02 10:16AM EDT | 2026-01-16 | 18.80 | 14.50 | 15.30 | 0.00 | - | - | 1 | 23.92% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240607P00067000 | 2024-04-26 3:28PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 82.42% |
| SSO240621P00067000 | 2024-05-17 2:57PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.75 | 0.00 | - | 5 | 80 | 53.03% |
| SSO240719P00067000 | 2024-06-03 10:19AM EDT | 2024-07-19 | 0.36 | 0.30 | 0.40 | 0.00 | - | 3 | 3 | 33.15% |
| SSO240920P00067000 | 2024-05-21 10:35AM EDT | 2024-09-20 | 1.07 | 1.05 | 1.20 | 0.00 | - | 1 | 4 | 30.59% |
| SSO250117P00067000 | 2024-05-08 1:41PM EDT | 2025-01-17 | 3.48 | 2.20 | 2.70 | 0.00 | - | 1 | 7 | 29.98% |
© 2024 Yahoo. All rights reserved.