ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240719C00069000 | 2024-06-07 3:59PM EDT | 2024-07-19 | 11.00 | 12.50 | 15.10 | 0.00 | - | 7 | 12 | 68.41% |
| SSO240920C00069000 | 2024-06-13 3:16PM EDT | 2024-09-20 | 12.61 | 13.70 | 17.00 | 0.00 | - | 1 | 11 | 55.18% |
| SSO250117C00069000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 12.95 | 10.90 | 12.10 | 0.00 | - | 1 | 9 | 0.00% |
| SSO260116C00069000 | 2024-05-02 3:11PM EDT | 2026-01-16 | 14.30 | 17.70 | 19.90 | 0.00 | - | 1 | 3 | 30.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240719P00069000 | 2024-05-30 3:49PM EDT | 2024-07-19 | 0.80 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 53.71% |
| SSO240726P00069000 | 2024-06-10 9:50AM EDT | 2024-07-26 | 0.40 | 0.10 | 0.35 | 0.00 | - | - | 53 | 42.58% |
| SSO240920P00069000 | 2024-06-20 10:48AM EDT | 2024-09-20 | 0.76 | 0.75 | 0.85 | 0.00 | - | 2 | 5 | 33.42% |
| SSO241220P00069000 | 2024-04-22 10:17AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SSO250117P00069000 | 2024-06-20 11:57AM EDT | 2025-01-17 | 2.15 | 2.00 | 2.40 | 0.00 | - | 2 | 15 | 32.24% |
© 2024 Yahoo. All rights reserved.