ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240607C00070000 | 2024-05-24 3:41PM EDT | 2024-06-07 | 8.50 | 5.90 | 9.90 | 0.00 | - | 10 | 20 | 160.55% |
| SSO240621C00070000 | 2024-06-03 9:32AM EDT | 2024-06-21 | 8.46 | 7.60 | 9.80 | 0.00 | - | 1 | 220 | 50.83% |
| SSO240628C00070000 | 2024-05-28 10:28AM EDT | 2024-06-28 | 9.00 | 6.20 | 10.20 | 0.00 | - | 10 | 10 | 68.95% |
| SSO240920C00070000 | 2024-05-31 12:18PM EDT | 2024-09-20 | 8.00 | 8.70 | 11.80 | 0.00 | - | 5 | 89 | 44.41% |
| SSO241220C00070000 | 2024-04-29 9:42AM EDT | 2024-12-20 | 9.40 | 11.90 | 12.20 | 0.00 | - | - | 1 | 34.80% |
| SSO250117C00070000 | 2024-05-23 3:35PM EDT | 2025-01-17 | 11.34 | 11.80 | 12.60 | 0.00 | - | 10 | 417 | 34.48% |
| SSO260116C00070000 | 2024-05-15 12:26PM EDT | 2026-01-16 | 17.70 | 17.10 | 17.80 | 0.00 | - | 1 | 247 | 36.15% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240607P00070000 | 2024-05-23 1:10PM EDT | 2024-06-07 | 0.09 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 123.05% |
| SSO240614P00070000 | 2024-05-30 2:23PM EDT | 2024-06-14 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 41.02% |
| SSO240621P00070000 | 2024-06-03 1:55PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | 15 | 402 | 34.28% |
| SSO240628P00070000 | 2024-05-24 1:04PM EDT | 2024-06-28 | 0.31 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 32.23% |
| SSO240719P00070000 | 2024-06-04 10:15AM EDT | 2024-07-19 | 0.65 | 0.50 | 0.60 | +0.04 | +6.56% | 10 | 32 | 29.30% |
| SSO240920P00070000 | 2024-05-30 3:50PM EDT | 2024-09-20 | 2.00 | 1.45 | 1.60 | 0.00 | - | 1 | 198 | 27.95% |
| SSO241220P00070000 | 2024-05-14 3:53PM EDT | 2024-12-20 | 3.45 | 2.85 | 3.20 | 0.00 | - | 26 | 35 | 29.40% |
| SSO250117P00070000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 2.35 | 2.85 | 3.30 | 0.00 | - | 1 | 96 | 28.03% |
| SSO260116P00070000 | 2024-05-15 12:33PM EDT | 2026-01-16 | 7.20 | 6.60 | 7.20 | 0.00 | - | 1 | 3 | 28.68% |
© 2024 Yahoo. All rights reserved.