ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240628C00071000 | 2024-05-16 2:18PM EDT | 2024-06-28 | 7.50 | 5.30 | 9.40 | 0.00 | - | 1 | 0 | 68.56% |
| SSO240719C00071000 | 2024-06-04 2:25PM EDT | 2024-07-19 | 8.10 | 7.50 | 8.80 | +2.10 | +35.00% | 2 | 4 | 43.26% |
| SSO240920C00071000 | 2024-05-31 12:28PM EDT | 2024-09-20 | 7.30 | 8.50 | 9.60 | 0.00 | - | 7 | 12 | 33.73% |
| SSO241220C00071000 | 2024-05-02 3:56PM EDT | 2024-12-20 | 7.60 | 10.90 | 12.00 | 0.00 | - | - | 2 | 36.87% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240607P00071000 | 2024-05-10 12:05PM EDT | 2024-06-07 | 0.48 | 0.00 | 1.35 | 0.00 | - | 3 | 6 | 108.69% |
| SSO240621P00071000 | 2024-05-29 10:49AM EDT | 2024-06-21 | 0.32 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 33.50% |
| SSO240628P00071000 | 2024-05-30 9:57AM EDT | 2024-06-28 | 0.53 | 0.25 | 0.35 | 0.00 | - | 3 | 3 | 31.01% |
| SSO240719P00071000 | 2024-05-31 11:10AM EDT | 2024-07-19 | 1.13 | 0.60 | 0.75 | 0.00 | - | 2 | 2 | 29.18% |
| SSO240920P00071000 | 2024-05-30 3:28PM EDT | 2024-09-20 | 2.10 | 1.60 | 1.75 | 0.00 | - | 3 | 22 | 27.10% |
| SSO241220P00071000 | 2024-05-06 1:44PM EDT | 2024-12-20 | 4.60 | 3.10 | 3.30 | 0.00 | - | - | 1 | 28.15% |
© 2024 Yahoo. All rights reserved.