ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:71.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240524C00071500 | 2024-05-06 11:39AM EDT | 2024-05-24 | 3.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SSO240531C00071500 | 2024-05-08 9:32AM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SSO240607C00071500 | 2024-05-03 2:01PM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240524P00071500 | 2024-05-07 10:13AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SSO240531P00071500 | 2024-04-25 9:38AM EDT | 2024-05-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SSO240607P00071500 | 2024-05-09 10:55AM EDT | 2024-06-07 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SSO240614P00071500 | 2024-05-15 3:41PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.