ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240607C00072500 | 2024-06-04 2:21PM EDT | 2024-06-07 | 5.60 | 3.20 | 7.40 | -0.10 | -1.75% | 2 | 8 | 131.35% |
| SSO240614C00072500 | 2024-06-03 11:48AM EDT | 2024-06-14 | 3.70 | 3.80 | 7.70 | 0.00 | - | 2 | 5 | 85.79% |
| SSO240621C00072500 | 2024-05-23 2:24PM EDT | 2024-06-21 | 5.50 | 5.30 | 6.30 | 0.00 | - | - | 6 | 41.60% |
| SSO240628C00072500 | 2024-05-17 3:18PM EDT | 2024-06-28 | 6.94 | 3.70 | 7.90 | 0.00 | - | 10 | 10 | 59.77% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240607P00072500 | 2024-05-30 11:04AM EDT | 2024-06-07 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 97.36% |
| SSO240614P00072500 | 2024-05-06 9:46AM EDT | 2024-06-14 | 1.65 | 0.10 | 0.20 | 0.00 | - | - | 2 | 32.52% |
| SSO240621P00072500 | 2024-06-03 1:40PM EDT | 2024-06-21 | 0.44 | 0.25 | 0.35 | 0.00 | - | 2 | 15 | 29.93% |
| SSO240628P00072500 | 2024-05-20 9:41AM EDT | 2024-06-28 | 0.52 | 0.40 | 0.50 | 0.00 | - | 1 | 2 | 28.61% |
© 2024 Yahoo. All rights reserved.