ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240524C00073000 | 2024-05-20 11:38AM EDT | 2024-05-24 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SSO240531C00073000 | 2024-05-15 10:11AM EDT | 2024-05-31 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO240607C00073000 | 2024-05-10 9:40AM EDT | 2024-06-07 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO240920C00073000 | 2024-05-17 10:36AM EDT | 2024-09-20 | 8.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240524P00073000 | 2024-05-15 10:43AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SSO240531P00073000 | 2024-05-20 3:12PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SSO240607P00073000 | 2024-05-22 2:42PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SSO240614P00073000 | 2024-05-10 11:52AM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SSO240920P00073000 | 2024-05-13 12:04PM EDT | 2024-09-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.