ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:74.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240607C00074000 | 2024-06-03 10:40AM EDT | 2024-06-07 | 3.90 | 1.50 | 5.50 | 0.00 | - | 1 | 92 | 118.31% |
| SSO240614C00074000 | 2024-05-31 10:47AM EDT | 2024-06-14 | 2.65 | 2.90 | 5.40 | 0.00 | - | 5 | 7 | 69.34% |
| SSO240621C00074000 | 2024-05-31 12:31PM EDT | 2024-06-21 | 2.65 | 3.80 | 4.80 | 0.00 | - | 14 | 20 | 44.53% |
| SSO240628C00074000 | 2024-05-31 9:51AM EDT | 2024-06-28 | 3.29 | 3.50 | 4.40 | 0.00 | - | 1 | 1 | 32.18% |
| SSO240705C00074000 | 2024-05-23 3:27PM EDT | 2024-07-05 | 4.38 | 4.10 | 5.50 | 0.00 | - | - | 58 | 41.82% |
| SSO240920C00074000 | 2024-05-21 10:55AM EDT | 2024-09-20 | 7.90 | 6.50 | 6.70 | 0.00 | - | 16 | 38 | 30.27% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240607P00074000 | 2024-06-03 1:44PM EDT | 2024-06-07 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 27 | 33.20% |
| SSO240614P00074000 | 2024-06-04 11:13AM EDT | 2024-06-14 | 0.43 | 0.40 | 0.50 | -0.02 | -4.44% | 4 | 82 | 30.57% |
| SSO240621P00074000 | 2024-06-03 1:41PM EDT | 2024-06-21 | 0.68 | 0.55 | 0.65 | 0.00 | - | 12 | 23 | 26.86% |
| SSO240628P00074000 | 2024-06-03 12:05PM EDT | 2024-06-28 | 0.79 | 0.75 | 0.85 | 0.00 | - | 1 | 3 | 25.93% |
| SSO240705P00074000 | 2024-05-30 9:55AM EDT | 2024-07-05 | 1.15 | 0.85 | 1.05 | 0.00 | - | 2 | 2 | 25.56% |
| SSO240712P00074000 | 2024-05-31 9:34AM EDT | 2024-07-12 | 1.37 | 0.90 | 1.20 | 0.00 | - | 2 | 2 | 24.90% |
| SSO240719P00074000 | 2024-05-23 3:12PM EDT | 2024-07-19 | 1.25 | 1.25 | 1.35 | -0.28 | -18.30% | 2 | 5 | 24.51% |
| SSO240920P00074000 | 2024-05-31 12:58PM EDT | 2024-09-20 | 3.31 | 2.45 | 2.60 | 0.00 | - | 2 | 2 | 24.11% |
| SSO241220P00074000 | 2024-05-31 12:18PM EDT | 2024-12-20 | 5.00 | 4.10 | 4.30 | 0.00 | - | 3 | 3 | 25.72% |
© 2024 Yahoo. All rights reserved.