ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:75.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240607C00075000 | 2024-06-03 2:58PM EDT | 2024-06-07 | 2.43 | 2.45 | 2.60 | +0.03 | +1.25% | 1 | 84 | 26.76% |
| SSO240614C00075000 | 2024-06-03 12:58PM EDT | 2024-06-14 | 2.26 | 2.95 | 3.10 | 0.00 | - | 4 | 73 | 29.64% |
| SSO240621C00075000 | 2024-06-04 12:24PM EDT | 2024-06-21 | 3.10 | 3.10 | 3.30 | +0.28 | +9.93% | 13 | 230 | 26.69% |
| SSO240719C00075000 | 2024-06-03 12:51PM EDT | 2024-07-19 | 3.70 | 4.00 | 4.20 | 0.00 | - | 6 | 14 | 25.88% |
| SSO240920C00075000 | 2024-05-31 3:52PM EDT | 2024-09-20 | 5.80 | 5.80 | 6.00 | 0.00 | - | 4 | 89 | 28.06% |
| SSO241220C00075000 | 2024-05-16 10:35AM EDT | 2024-12-20 | 9.62 | 7.90 | 8.20 | 0.00 | - | 10 | 31 | 30.68% |
| SSO250117C00075000 | 2024-06-03 3:59PM EDT | 2025-01-17 | 8.75 | 8.10 | 8.60 | 0.00 | - | 2 | 275 | 30.43% |
| SSO260116C00075000 | 2024-05-31 10:50AM EDT | 2026-01-16 | 13.25 | 13.50 | 14.20 | 0.00 | - | 1 | 110 | 33.62% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240607P00075000 | 2024-06-04 11:13AM EDT | 2024-06-07 | 0.25 | 0.20 | 0.30 | +0.03 | +13.64% | 51 | 136 | 35.55% |
| SSO240614P00075000 | 2024-06-04 11:46AM EDT | 2024-06-14 | 0.71 | 0.65 | 0.75 | +0.06 | +9.23% | 10 | 49 | 32.37% |
| SSO240621P00075000 | 2024-06-03 3:51PM EDT | 2024-06-21 | 0.80 | 0.85 | 0.90 | 0.00 | - | 17 | 105 | 27.88% |
| SSO240628P00075000 | 2024-06-04 10:21AM EDT | 2024-06-28 | 1.01 | 1.05 | 1.20 | -0.24 | -19.20% | 2 | 29 | 27.91% |
| SSO240705P00075000 | 2024-05-28 11:18AM EDT | 2024-07-05 | 0.96 | 0.95 | 1.35 | 0.00 | - | 1 | 1 | 26.49% |
| SSO240719P00075000 | 2024-05-30 11:19AM EDT | 2024-07-19 | 1.85 | 1.55 | 1.65 | 0.00 | - | 1 | 8 | 25.10% |
| SSO240920P00075000 | 2024-05-31 10:34AM EDT | 2024-09-20 | 3.50 | 2.85 | 3.00 | 0.00 | - | 1 | 187 | 24.81% |
| SSO241220P00075000 | 2024-05-30 10:43AM EDT | 2024-12-20 | 4.80 | 4.50 | 4.70 | 0.00 | - | 2 | 0 | 26.05% |
| SSO250117P00075000 | 2024-05-31 10:48AM EDT | 2025-01-17 | 5.80 | 4.60 | 5.10 | 0.00 | - | 2 | 95 | 26.09% |
| SSO260116P00075000 | 2024-05-15 9:39AM EDT | 2026-01-16 | 8.71 | 8.60 | 9.20 | 0.00 | - | 1 | 11 | 26.97% |
© 2024 Yahoo. All rights reserved.