ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:76.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240607C00076000 | 2024-06-03 3:43PM EDT | 2024-06-07 | 1.75 | 1.40 | 1.80 | 0.00 | - | 36 | 63 | 33.69% |
| SSO240614C00076000 | 2024-06-03 1:28PM EDT | 2024-06-14 | 2.00 | 2.20 | 2.35 | 0.00 | - | 148 | 171 | 31.40% |
| SSO240621C00076000 | 2024-06-03 1:10PM EDT | 2024-06-21 | 2.85 | 2.35 | 2.55 | +0.80 | +39.02% | 8 | 40 | 27.61% |
| SSO240628C00076000 | 2024-05-23 9:46AM EDT | 2024-06-28 | 4.08 | 2.55 | 2.80 | 0.00 | - | - | 1 | 26.66% |
| SSO240719C00076000 | 2024-05-24 3:39PM EDT | 2024-07-19 | 4.30 | 3.30 | 3.50 | 0.00 | - | 23 | 34 | 26.23% |
| SSO240920C00076000 | 2024-05-31 3:49PM EDT | 2024-09-20 | 5.00 | 5.10 | 5.30 | 0.00 | - | 2 | 9 | 27.93% |
| SSO241220C00076000 | 2024-05-17 3:41PM EDT | 2024-12-20 | 8.50 | 7.30 | 7.60 | 0.00 | - | 3 | 5 | 30.87% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240607P00076000 | 2024-06-03 1:54PM EDT | 2024-06-07 | 0.50 | 0.40 | 0.50 | 0.00 | - | 12 | 49 | 31.10% |
| SSO240614P00076000 | 2024-06-03 1:10PM EDT | 2024-06-14 | 1.30 | 0.90 | 1.00 | 0.00 | - | 22 | 65 | 28.96% |
| SSO240621P00076000 | 2024-05-31 12:16PM EDT | 2024-06-21 | 2.15 | 1.10 | 1.20 | 0.00 | - | 25 | 34 | 25.71% |
| SSO240628P00076000 | 2024-05-29 9:46AM EDT | 2024-06-28 | 1.48 | 1.30 | 1.45 | 0.00 | - | 1 | 5 | 25.05% |
| SSO240719P00076000 | 2024-05-30 3:06PM EDT | 2024-07-19 | 2.14 | 1.85 | 2.00 | 0.00 | - | 4 | 21 | 23.66% |
| SSO240920P00076000 | 2024-05-28 2:22PM EDT | 2024-09-20 | 2.90 | 3.10 | 3.30 | 0.00 | - | 20 | 16 | 23.27% |
© 2024 Yahoo. All rights reserved.