ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240524C00077000 | 2024-05-22 3:43PM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SSO240531C00077000 | 2024-05-21 10:04AM EDT | 2024-05-31 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SSO240607C00077000 | 2024-05-22 2:55PM EDT | 2024-06-07 | 2.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SSO240614C00077000 | 2024-05-20 12:56PM EDT | 2024-06-14 | 3.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SSO240628C00077000 | 2024-05-17 9:55AM EDT | 2024-06-28 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SSO240920C00077000 | 2024-05-15 10:21AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240524P00077000 | 2024-05-22 3:54PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| SSO240531P00077000 | 2024-05-22 1:56PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SSO240628P00077000 | 2024-05-15 9:35AM EDT | 2024-06-28 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SSO240920P00077000 | 2024-05-07 2:14PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SSO241220P00077000 | 2024-04-19 2:35PM EDT | 2024-12-20 | 10.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.