ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240628C00077500 | 2024-06-03 11:03AM EDT | 2024-06-28 | 1.80 | 3.50 | 7.70 | 0.00 | - | 3 | 3 | 109.67% |
| SSO240705C00077500 | 2024-06-17 11:46AM EDT | 2024-07-05 | 5.21 | 3.70 | 7.70 | 0.00 | - | 14 | 19 | 74.51% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240628P00077500 | 2024-06-06 3:11PM EDT | 2024-06-28 | 0.88 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 34.57% |
| SSO240705P00077500 | 2024-06-11 3:08PM EDT | 2024-07-05 | 0.80 | 0.10 | 0.20 | 0.00 | - | - | 3 | 27.88% |
© 2024 Yahoo. All rights reserved.