ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240628C00078000 | 2024-06-20 1:40PM EDT | 2024-06-28 | 5.28 | 3.00 | 7.20 | 0.00 | - | 1 | 7 | 104.98% |
| SSO240705C00078000 | 2024-06-18 12:05PM EDT | 2024-07-05 | 5.90 | 3.20 | 7.30 | 0.00 | - | 3 | 12 | 73.14% |
| SSO240712C00078000 | 2024-06-06 2:02PM EDT | 2024-07-12 | 3.35 | 3.80 | 7.60 | 0.00 | - | 1 | 0 | 63.35% |
| SSO240719C00078000 | 2024-06-14 10:07AM EDT | 2024-07-19 | 4.63 | 5.40 | 6.90 | 0.00 | - | 5 | 120 | 45.63% |
| SSO241220C00078000 | 2024-06-11 3:33PM EDT | 2024-12-20 | 8.10 | 9.80 | 10.30 | 0.00 | - | 5 | 10 | 33.70% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240628P00078000 | 2024-06-18 1:02PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 95 | 32.03% |
| SSO240705P00078000 | 2024-06-18 10:11AM EDT | 2024-07-05 | 0.22 | 0.15 | 0.20 | 0.00 | - | 2 | 17 | 25.88% |
| SSO240712P00078000 | 2024-06-17 10:08AM EDT | 2024-07-12 | 0.67 | 0.35 | 0.45 | 0.00 | - | 11 | 56 | 26.95% |
| SSO240719P00078000 | 2024-06-20 1:49PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.65 | 0.00 | - | 4 | 23 | 26.61% |
| SSO241220P00078000 | 2024-06-18 3:57PM EDT | 2024-12-20 | 3.61 | 3.50 | 4.00 | 0.00 | - | 10 | 13 | 27.23% |
© 2024 Yahoo. All rights reserved.