ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:78.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240607C00078500 | 2024-06-04 2:08PM EDT | 2024-06-07 | 0.42 | 0.40 | 0.50 | +0.07 | +20.00% | 1 | 180 | 23.24% |
| SSO240621C00078500 | 2024-06-03 1:05PM EDT | 2024-06-21 | 0.85 | 1.15 | 1.35 | 0.00 | - | 2 | 100 | 23.49% |
| SSO240628C00078500 | 2024-06-03 12:42PM EDT | 2024-06-28 | 1.13 | 1.40 | 1.50 | 0.00 | - | 1 | 2 | 21.80% |
| SSO240705C00078500 | 2024-06-03 1:37PM EDT | 2024-07-05 | 1.25 | 1.60 | 2.65 | 0.00 | - | 1 | 1 | 31.79% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240607P00078500 | 2024-06-03 11:56AM EDT | 2024-06-07 | 1.60 | 1.25 | 1.35 | 0.00 | - | 11 | 191 | 31.49% |
| SSO240614P00078500 | 2024-06-04 2:56PM EDT | 2024-06-14 | 1.55 | 1.75 | 1.85 | -0.75 | -32.61% | 35 | 16 | 28.37% |
| SSO240621P00078500 | 2024-06-04 12:29PM EDT | 2024-06-21 | 2.21 | 1.90 | 2.05 | +0.01 | +0.45% | 6 | 190 | 25.10% |
| SSO240628P00078500 | 2024-06-03 3:04PM EDT | 2024-06-28 | 2.40 | 1.15 | 2.35 | 0.00 | - | 1 | 11 | 25.00% |
© 2024 Yahoo. All rights reserved.