ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00079500 | 2024-06-13 12:21PM EDT | 2024-06-21 | 2.20 | 2.65 | 4.00 | 0.00 | - | 1 | 62 | 61.08% |
| SSO240628C00079500 | 2024-06-14 11:10AM EDT | 2024-06-28 | 2.64 | 2.95 | 4.50 | -0.03 | -1.12% | 2 | 3 | 50.29% |
| SSO240705C00079500 | 2024-06-12 11:49AM EDT | 2024-07-05 | 3.50 | 3.20 | 3.60 | 0.00 | - | 1 | 2 | 27.59% |
| SSO240712C00079500 | 2024-06-14 2:51PM EDT | 2024-07-12 | 3.40 | 3.50 | 3.90 | +1.30 | +61.90% | 5 | 1 | 27.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621P00079500 | 2024-06-07 1:15PM EDT | 2024-06-21 | 0.99 | 0.10 | 0.20 | 0.00 | - | 21 | 70 | 24.12% |
| SSO240712P00079500 | 2024-06-10 9:41AM EDT | 2024-07-12 | 2.17 | 0.70 | 1.00 | 0.00 | - | - | 5 | 23.10% |
© 2024 Yahoo. All rights reserved.