ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240628C00079500 | 2024-06-21 10:12AM EDT | 2024-06-28 | 3.60 | 3.20 | 4.80 | +0.96 | +36.36% | 1 | 4 | 66.85% |
| SSO240705C00079500 | 2024-06-18 1:51PM EDT | 2024-07-05 | 4.10 | 2.40 | 5.10 | 0.00 | - | 1 | 2 | 50.88% |
| SSO240712C00079500 | 2024-06-14 2:51PM EDT | 2024-07-12 | 3.40 | 2.65 | 6.30 | 0.00 | - | 5 | 5 | 57.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240712P00079500 | 2024-06-17 12:59PM EDT | 2024-07-12 | 0.71 | 0.55 | 1.65 | 0.00 | - | 4 | 9 | 40.28% |
© 2024 Yahoo. All rights reserved.