ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240607C00080000 | 2024-06-04 2:45PM EDT | 2024-06-07 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 70 | 98 | 23.83% |
| SSO240614C00080000 | 2024-06-04 3:51PM EDT | 2024-06-14 | 0.53 | 0.50 | 0.60 | +0.18 | +51.43% | 6 | 21 | 25.49% |
| SSO240621C00080000 | 2024-06-04 1:44PM EDT | 2024-06-21 | 0.61 | 0.70 | 0.80 | +0.33 | +117.86% | 1 | 398 | 23.24% |
| SSO240628C00080000 | 2024-05-31 11:03AM EDT | 2024-06-28 | 0.75 | 0.90 | 1.00 | +0.35 | +87.50% | 6 | 33 | 22.44% |
| SSO240719C00080000 | 2024-06-03 9:35AM EDT | 2024-07-19 | 1.59 | 1.50 | 1.60 | 0.00 | - | 5 | 19 | 22.32% |
| SSO240920C00080000 | 2024-06-03 1:11PM EDT | 2024-09-20 | 2.58 | 3.20 | 3.40 | 0.00 | - | 8 | 124 | 25.29% |
| SSO241220C00080000 | 2024-05-30 1:46PM EDT | 2024-12-20 | 5.20 | 5.50 | 5.70 | 0.00 | - | 2 | 28 | 28.69% |
| SSO250117C00080000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 6.45 | 5.70 | 6.20 | 0.00 | - | 1 | 149 | 28.91% |
| SSO260116C00080000 | 2024-05-20 10:02AM EDT | 2026-01-16 | 13.00 | 11.10 | 12.10 | 0.00 | - | 1 | 101 | 32.89% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240607P00080000 | 2024-05-31 10:27AM EDT | 2024-06-07 | 4.09 | 1.30 | 3.10 | 0.00 | - | 2 | 13 | 57.47% |
| SSO240614P00080000 | 2024-05-30 2:16PM EDT | 2024-06-14 | 3.50 | 0.65 | 3.20 | 0.00 | - | 4 | 23 | 36.65% |
| SSO240621P00080000 | 2024-06-03 12:45PM EDT | 2024-06-21 | 3.50 | 1.80 | 4.00 | 0.00 | - | 1 | 42 | 40.80% |
| SSO240719P00080000 | 2024-06-04 2:58PM EDT | 2024-07-19 | 3.30 | 2.10 | 3.40 | +0.10 | +3.12% | 16 | 29 | 19.85% |
| SSO240920P00080000 | 2024-05-31 11:06AM EDT | 2024-09-20 | 6.00 | 4.50 | 4.70 | 0.00 | - | 1 | 20 | 20.79% |
| SSO250117P00080000 | 2024-05-31 1:02PM EDT | 2025-01-17 | 7.80 | 6.40 | 6.80 | 0.00 | - | 1 | 33 | 22.98% |
| SSO260116P00080000 | 2024-05-31 12:25PM EDT | 2026-01-16 | 11.66 | 10.30 | 11.00 | 0.00 | - | 1 | 1 | 24.89% |
© 2024 Yahoo. All rights reserved.