ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00080500 | 2024-06-14 1:07PM EDT | 2024-06-21 | 1.75 | 1.80 | 3.00 | +0.25 | +16.67% | 4 | 30 | 51.42% |
| SSO240628C00080500 | 2024-06-13 12:21PM EDT | 2024-06-28 | 1.80 | 2.15 | 2.85 | 0.00 | - | 94 | 90 | 32.35% |
| SSO240705C00080500 | 2024-06-13 3:30PM EDT | 2024-07-05 | 2.50 | 2.45 | 2.80 | 0.00 | - | 2 | 2 | 25.39% |
| SSO240726C00080500 | 2024-06-13 10:24AM EDT | 2024-07-26 | 3.02 | 3.30 | 4.50 | 0.00 | - | 5 | 5 | 33.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621P00080500 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.15 | -33.33% | 12 | 68 | 22.27% |
| SSO240628P00080500 | 2024-06-07 10:51AM EDT | 2024-06-28 | 1.30 | 0.60 | 0.70 | 0.00 | - | 6 | 6 | 21.80% |
© 2024 Yahoo. All rights reserved.