ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240628C00080500 | 2024-06-13 12:21PM EDT | 2024-06-28 | 1.80 | 1.30 | 4.90 | 0.00 | - | 94 | 90 | 85.55% |
| SSO240705C00080500 | 2024-06-13 3:30PM EDT | 2024-07-05 | 2.50 | 1.70 | 5.00 | 0.00 | - | 2 | 2 | 59.79% |
| SSO240712C00080500 | 2024-06-17 10:33AM EDT | 2024-07-12 | 2.85 | 2.15 | 5.10 | 0.00 | - | 2 | 4 | 49.56% |
| SSO240726C00080500 | 2024-06-13 10:24AM EDT | 2024-07-26 | 3.02 | 3.70 | 5.20 | 0.00 | - | 5 | 5 | 39.05% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240628P00080500 | 2024-06-21 11:20AM EDT | 2024-06-28 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 1 | 6 | 24.81% |
© 2024 Yahoo. All rights reserved.