ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240607C00081000 | 2024-05-28 9:31AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 33 | 31.06% |
| SSO240614C00081000 | 2024-06-04 2:15PM EDT | 2024-06-14 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 5 | 102 | 24.90% |
| SSO240621C00081000 | 2024-05-31 9:47AM EDT | 2024-06-21 | 0.27 | 0.40 | 0.50 | 0.00 | - | 1 | 76 | 22.46% |
| SSO240628C00081000 | 2024-06-03 3:59PM EDT | 2024-06-28 | 0.55 | 0.55 | 0.65 | 0.00 | - | 1 | 5 | 21.41% |
| SSO240719C00081000 | 2024-06-04 12:53PM EDT | 2024-07-19 | 1.00 | 1.10 | 1.20 | +0.02 | +2.04% | 1 | 15 | 21.58% |
| SSO241220C00081000 | 2024-05-30 12:47PM EDT | 2024-12-20 | 4.62 | 5.00 | 5.20 | 0.00 | - | 5 | 17 | 28.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240607P00081000 | 2024-05-30 10:52AM EDT | 2024-06-07 | 4.40 | 1.30 | 4.20 | 0.00 | - | 30 | 0 | 71.19% |
| SSO240621P00081000 | 2024-05-23 2:27PM EDT | 2024-06-21 | 4.00 | 2.75 | 4.80 | 0.00 | - | - | 1 | 43.02% |
| SSO240719P00081000 | 2024-06-04 2:59PM EDT | 2024-07-19 | 3.90 | 3.20 | 5.00 | +0.39 | +11.11% | 26 | 8 | 28.83% |
© 2024 Yahoo. All rights reserved.